TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 109.0 | 114.3 | 107.5 | 112.85 | 36.04 Thousand |
| 09 Jul, 2019 | 107.7 | 109.9 | 107.1 | 108.0 | 17.1 Thousand |
| 08 Jul, 2019 | 110.0 | 111.0 | 106.5 | 107.45 | 11.1 Thousand |
| 05 Jul, 2019 | 114.5 | 114.9 | 110.85 | 111.65 | 12.11 Thousand |
| 04 Jul, 2019 | 115.25 | 115.4 | 113.5 | 114.1 | 6808.00 |
| 03 Jul, 2019 | 115.25 | 117.4 | 114.0 | 114.5 | 17.16 Thousand |
| 02 Jul, 2019 | 114.9 | 117.0 | 113.25 | 115.5 | 15.12 Thousand |
| 01 Jul, 2019 | 114.0 | 118.95 | 113.6 | 114.75 | 7368.00 |
| 28 Jun, 2019 | 116.9 | 117.3 | 111.4 | 112.8 | 10.25 Thousand |
| 27 Jun, 2019 | 113.8 | 118.15 | 113.75 | 116.2 | 18.38 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT