TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 94.0 | 98.0 | 87.5 | 89.05 | 31.57 Thousand |
| 06 Aug, 2019 | 91.9 | 94.9 | 90.8 | 92.7 | 19.04 Thousand |
| 05 Aug, 2019 | 92.15 | 94.0 | 88.0 | 91.9 | 13.39 Thousand |
| 02 Aug, 2019 | 94.7 | 95.7 | 91.0 | 92.6 | 26.36 Thousand |
| 01 Aug, 2019 | 102.0 | 102.8 | 94.1 | 94.7 | 24.06 Thousand |
| 31 Jul, 2019 | 99.15 | 102.2 | 97.2 | 101.3 | 11.03 Thousand |
| 30 Jul, 2019 | 101.05 | 102.5 | 99.0 | 99.55 | 11.92 Thousand |
| 29 Jul, 2019 | 104.25 | 104.8 | 99.0 | 100.3 | 15.12 Thousand |
| 26 Jul, 2019 | 100.7 | 104.9 | 99.2 | 102.55 | 27.3 Thousand |
| 25 Jul, 2019 | 102.95 | 103.1 | 98.1 | 98.9 | 16.92 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT