TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 102.5 103.5 100.45 101.9 9547.00
23 Jul, 2019 100.55 105.7 100.5 103.1 13.6 Thousand
22 Jul, 2019 101.1 101.3 97.1 99.7 20.77 Thousand
19 Jul, 2019 107.0 107.7 100.7 101.7 32.72 Thousand
18 Jul, 2019 108.0 108.9 105.1 105.9 15.5 Thousand
17 Jul, 2019 109.65 110.45 107.5 108.25 10.63 Thousand
16 Jul, 2019 110.0 112.0 108.4 108.85 20.26 Thousand
15 Jul, 2019 116.9 116.9 109.05 110.7 30.76 Thousand
12 Jul, 2019 118.9 120.8 113.8 115.0 82.75 Thousand
11 Jul, 2019 111.2 121.3 110.25 117.2 118.97 Thousand