TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 75.0 78.2 71.25 76.4 40.83 Thousand
22 Aug, 2019 82.8 82.9 74.4 74.95 28.83 Thousand
21 Aug, 2019 88.0 88.0 82.35 83.25 12.58 Thousand
20 Aug, 2019 88.45 89.95 83.4 86.75 24.77 Thousand
19 Aug, 2019 89.5 91.6 87.7 87.9 11.47 Thousand
16 Aug, 2019 89.5 90.0 87.2 88.2 11.69 Thousand
14 Aug, 2019 90.4 90.85 87.85 88.8 18.74 Thousand
13 Aug, 2019 93.2 93.9 90.1 90.2 7399.00
09 Aug, 2019 91.5 96.3 91.5 93.2 22.45 Thousand
08 Aug, 2019 90.85 92.0 89.05 90.95 12.66 Thousand