TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 113.0 115.0 108.15 110.35 54.39 Thousand
23 Sep, 2019 104.95 113.65 104.5 110.85 70.79 Thousand
20 Sep, 2019 97.0 106.0 94.1 101.7 62.27 Thousand
19 Sep, 2019 102.25 104.0 97.0 97.85 39.25 Thousand
18 Sep, 2019 112.45 112.45 102.65 103.8 78.29 Thousand
17 Sep, 2019 110.7 115.0 104.0 107.95 92.6 Thousand
16 Sep, 2019 112.8 112.8 108.5 109.75 44.62 Thousand
13 Sep, 2019 114.9 121.95 111.35 114.35 641.58 Thousand
12 Sep, 2019 100.5 107.45 100.0 105.7 151.6 Thousand
11 Sep, 2019 91.0 103.5 90.95 99.45 150.88 Thousand