TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 100.55 101.85 98.5 100.75 4368.00
25 Oct, 2019 100.05 101.4 97.7 99.45 16.78 Thousand
23 Oct, 2019 101.55 104.5 99.05 100.8 45.02 Thousand
22 Oct, 2019 110.0 110.0 101.05 101.55 70.24 Thousand
18 Oct, 2019 102.0 114.0 98.8 110.3 604.8 Thousand
17 Oct, 2019 92.0 96.8 89.25 95.0 30.78 Thousand
16 Oct, 2019 91.85 92.5 90.75 91.4 19.64 Thousand
15 Oct, 2019 89.95 92.5 89.0 90.45 28.07 Thousand
14 Oct, 2019 91.55 91.8 87.7 88.35 9778.00
11 Oct, 2019 92.0 94.0 90.5 91.25 19.46 Thousand