TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 111.15 114.5 111.1 112.45 21.05 Thousand
08 Nov, 2019 113.5 117.85 110.2 112.35 65.74 Thousand
07 Nov, 2019 109.1 116.65 105.0 113.75 103.68 Thousand
06 Nov, 2019 111.75 112.9 108.05 108.75 21.04 Thousand
05 Nov, 2019 112.55 114.15 110.45 111.05 15.72 Thousand
04 Nov, 2019 114.65 116.3 112.1 112.85 40.68 Thousand
01 Nov, 2019 115.0 116.5 110.65 113.5 37.81 Thousand
31 Oct, 2019 113.95 117.9 112.1 114.65 69.73 Thousand
30 Oct, 2019 111.0 114.95 108.0 112.8 63.35 Thousand
29 Oct, 2019 99.45 120.9 99.4 112.5 507.21 Thousand