TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 100.75 103.9 99.0 102.0 24.33 Thousand
09 Dec, 2019 102.0 104.15 100.1 100.7 19.3 Thousand
06 Dec, 2019 103.85 105.9 101.0 102.6 18.87 Thousand
05 Dec, 2019 105.7 106.8 102.15 103.1 25.97 Thousand
04 Dec, 2019 99.45 111.35 98.25 106.4 151.21 Thousand
03 Dec, 2019 101.8 102.7 99.0 99.45 14.82 Thousand
02 Dec, 2019 104.9 104.9 101.4 101.6 14.77 Thousand
29 Nov, 2019 103.15 106.9 103.0 103.4 25.36 Thousand
28 Nov, 2019 103.0 104.9 102.45 103.95 18.29 Thousand
27 Nov, 2019 105.0 105.0 101.3 102.65 20.61 Thousand