TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 114.55 | 116.6 | 111.45 | 113.65 | 54.41 Thousand |
| 07 Jan, 2020 | 114.6 | 118.35 | 114.6 | 115.75 | 50.39 Thousand |
| 06 Jan, 2020 | 121.8 | 121.8 | 112.3 | 113.6 | 86.1 Thousand |
| 03 Jan, 2020 | 123.65 | 125.0 | 120.4 | 121.25 | 73.11 Thousand |
| 02 Jan, 2020 | 125.1 | 127.1 | 122.65 | 124.25 | 145.34 Thousand |
| 01 Jan, 2020 | 118.95 | 128.5 | 118.35 | 124.4 | 1.1 Million |
| 31 Dec, 2019 | 109.0 | 120.0 | 108.9 | 119.2 | 272.14 Thousand |
| 30 Dec, 2019 | 108.75 | 110.7 | 107.4 | 109.05 | 35.15 Thousand |
| 27 Dec, 2019 | 109.95 | 111.0 | 107.1 | 108.2 | 38.48 Thousand |
| 26 Dec, 2019 | 108.2 | 114.1 | 106.1 | 110.75 | 106.65 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT