TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 114.0 117.75 114.0 115.6 38.83 Thousand
03 Feb, 2020 113.3 115.5 111.05 113.15 38.95 Thousand
01 Feb, 2020 121.45 122.75 112.1 113.3 43.16 Thousand
31 Jan, 2020 126.0 126.9 120.2 120.85 58.85 Thousand
30 Jan, 2020 124.8 129.7 122.0 125.4 721.54 Thousand
29 Jan, 2020 116.6 120.4 116.25 117.4 40.11 Thousand
28 Jan, 2020 119.1 119.65 114.45 115.05 34.15 Thousand
27 Jan, 2020 120.7 121.25 117.9 118.45 37.86 Thousand
24 Jan, 2020 122.6 124.7 120.35 121.15 34.66 Thousand
23 Jan, 2020 124.05 124.45 121.55 122.4 27.79 Thousand