TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 121.6 127.0 121.6 124.25 109.42 Thousand
21 Jan, 2020 120.0 122.4 119.1 121.1 51.21 Thousand
20 Jan, 2020 127.9 129.5 120.65 121.6 51.24 Thousand
17 Jan, 2020 130.75 130.75 127.25 127.45 34.85 Thousand
16 Jan, 2020 130.5 133.2 128.5 129.15 65.61 Thousand
15 Jan, 2020 129.7 132.4 128.3 129.75 70.16 Thousand
14 Jan, 2020 130.9 134.6 129.95 130.85 108.57 Thousand
13 Jan, 2020 126.7 135.7 126.0 130.95 262.61 Thousand
10 Jan, 2020 142.95 142.95 127.65 128.5 550.29 Thousand
09 Jan, 2020 115.6 136.35 115.6 136.35 1.28 Million