TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 110.8 111.95 107.35 108.45 29.87 Thousand
17 Feb, 2020 110.9 114.9 110.9 111.5 38.93 Thousand
14 Feb, 2020 118.6 119.2 114.6 115.55 37.92 Thousand
13 Feb, 2020 121.0 121.0 115.45 116.25 47.28 Thousand
12 Feb, 2020 124.05 124.9 120.0 121.45 202.04 Thousand
11 Feb, 2020 114.7 119.5 114.7 116.8 56.74 Thousand
10 Feb, 2020 115.3 118.4 114.1 114.7 24.48 Thousand
07 Feb, 2020 119.0 119.5 115.65 116.35 28.9 Thousand
06 Feb, 2020 119.8 123.5 117.3 118.2 36.26 Thousand
05 Feb, 2020 118.75 121.8 118.0 119.85 106.99 Thousand