TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 54.0 57.8 50.3 55.1 33.03 Thousand
18 Mar, 2020 56.4 60.6 54.65 55.05 35.03 Thousand
17 Mar, 2020 57.25 59.9 56.0 56.4 31.44 Thousand
16 Mar, 2020 59.5 62.0 55.0 56.75 96.32 Thousand
13 Mar, 2020 57.55 64.45 53.05 60.2 390.76 Thousand
12 Mar, 2020 75.0 76.5 65.0 66.3 50.46 Thousand
11 Mar, 2020 83.8 84.8 77.75 80.1 17.41 Thousand
09 Mar, 2020 88.0 88.0 82.5 83.8 26.79 Thousand
06 Mar, 2020 86.1 92.0 86.1 88.8 22.3 Thousand
05 Mar, 2020 91.0 93.4 90.65 91.25 21.73 Thousand