TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 50.05 52.2 49.95 51.5 5576.00
01 Apr, 2020 51.3 54.3 51.05 52.2 11.49 Thousand
31 Mar, 2020 48.25 52.0 48.25 51.3 22.48 Thousand
30 Mar, 2020 51.55 51.55 47.95 48.1 15.85 Thousand
27 Mar, 2020 50.0 53.1 49.95 51.55 27.03 Thousand
26 Mar, 2020 49.35 51.4 47.6 49.4 26.76 Thousand
25 Mar, 2020 46.3 49.25 45.15 48.0 21.13 Thousand
24 Mar, 2020 47.3 52.0 45.4 46.0 22.8 Thousand
23 Mar, 2020 52.75 53.0 50.2 50.4 16.61 Thousand
20 Mar, 2020 56.35 58.5 53.1 55.75 31.81 Thousand