TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 65.3 | 68.0 | 65.3 | 67.45 | 3855.00 |
| 06 May, 2020 | 67.1 | 68.2 | 64.7 | 65.3 | 8976.00 |
| 05 May, 2020 | 67.45 | 70.0 | 67.45 | 68.0 | 5532.00 |
| 04 May, 2020 | 69.6 | 70.0 | 66.8 | 67.45 | 6833.00 |
| 30 Apr, 2020 | 72.0 | 73.05 | 69.5 | 70.3 | 11.47 Thousand |
| 29 Apr, 2020 | 70.4 | 70.4 | 68.1 | 69.6 | 5175.00 |
| 28 Apr, 2020 | 68.0 | 71.75 | 67.0 | 70.4 | 5070.00 |
| 27 Apr, 2020 | 71.2 | 72.0 | 67.55 | 68.35 | 11.91 Thousand |
| 24 Apr, 2020 | 72.1 | 72.1 | 70.0 | 71.05 | 5889.00 |
| 23 Apr, 2020 | 68.3 | 74.4 | 68.1 | 73.35 | 6538.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT