TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 77.9 | 83.1 | 77.65 | 80.6 | 85.28 Thousand |
| 04 Jun, 2020 | 74.0 | 77.95 | 73.95 | 75.55 | 24.95 Thousand |
| 03 Jun, 2020 | 72.7 | 75.15 | 71.85 | 74.3 | 25.05 Thousand |
| 02 Jun, 2020 | 68.8 | 72.7 | 68.8 | 71.6 | 34.29 Thousand |
| 01 Jun, 2020 | 67.35 | 70.7 | 67.35 | 70.3 | 17.26 Thousand |
| 29 May, 2020 | 68.0 | 68.7 | 67.0 | 67.35 | 11.49 Thousand |
| 28 May, 2020 | 66.8 | 68.45 | 66.05 | 68.0 | 8064.00 |
| 27 May, 2020 | 68.75 | 68.75 | 65.5 | 66.8 | 2158.00 |
| 26 May, 2020 | 67.5 | 68.2 | 65.9 | 67.35 | 3359.00 |
| 22 May, 2020 | 67.45 | 67.7 | 63.1 | 65.8 | 2155.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT