TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2020 | 82.05 | 86.0 | 77.4 | 78.9 | 118.49 Thousand |
| 18 Jun, 2020 | 76.9 | 81.85 | 75.55 | 81.85 | 146.22 Thousand |
| 17 Jun, 2020 | 75.9 | 75.9 | 73.3 | 74.45 | 9962.00 |
| 16 Jun, 2020 | 78.5 | 78.5 | 73.05 | 73.55 | 16.59 Thousand |
| 15 Jun, 2020 | 76.8 | 78.0 | 74.2 | 75.85 | 38.07 Thousand |
| 12 Jun, 2020 | 74.1 | 76.0 | 69.8 | 75.6 | 20.2 Thousand |
| 11 Jun, 2020 | 75.1 | 81.5 | 73.0 | 76.0 | 58.11 Thousand |
| 10 Jun, 2020 | 76.35 | 77.5 | 74.5 | 75.55 | 14.66 Thousand |
| 09 Jun, 2020 | 79.1 | 80.55 | 74.4 | 75.35 | 25.44 Thousand |
| 08 Jun, 2020 | 79.7 | 85.0 | 78.0 | 78.95 | 82.3 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT