TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 77.7 78.7 76.5 76.55 8480.00
02 Jul, 2020 75.95 77.7 74.3 76.7 20.61 Thousand
01 Jul, 2020 74.1 75.9 73.5 73.85 11.8 Thousand
30 Jun, 2020 76.25 78.45 74.5 74.75 13.63 Thousand
29 Jun, 2020 79.75 79.8 75.75 76.15 13.74 Thousand
26 Jun, 2020 78.9 80.5 78.0 78.25 18.58 Thousand
25 Jun, 2020 78.9 79.0 76.4 77.5 11.6 Thousand
24 Jun, 2020 80.0 81.85 78.0 78.35 35.9 Thousand
23 Jun, 2020 78.85 79.85 77.15 78.75 25.84 Thousand
22 Jun, 2020 77.55 81.0 74.2 77.35 49.97 Thousand