TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 77.2 79.9 76.35 78.25 10.99 Thousand
31 Jul, 2020 77.1 78.45 75.8 77.0 14.37 Thousand
30 Jul, 2020 81.9 81.9 77.0 77.8 15.75 Thousand
29 Jul, 2020 78.1 81.5 77.8 79.8 20.36 Thousand
28 Jul, 2020 78.0 81.5 78.0 79.95 9372.00
27 Jul, 2020 79.15 82.2 78.1 78.3 11.21 Thousand
23 Jul, 2020 82.6 83.2 80.15 81.1 20.79 Thousand
22 Jul, 2020 81.15 84.5 81.0 82.15 26 Thousand
21 Jul, 2020 85.9 85.9 80.0 82.7 40.09 Thousand
20 Jul, 2020 86.3 88.0 81.4 84.55 171.38 Thousand