TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 96.6 96.6 96.6 96.6 7133.00
17 Aug, 2020 101.65 101.65 101.65 101.65 6475.00
13 Aug, 2020 119.0 123.0 111.45 112.75 249.15 Thousand
12 Aug, 2020 109.4 124.7 104.95 115.65 1.06 Million
11 Aug, 2020 90.0 107.15 88.7 107.15 667 Thousand
10 Aug, 2020 88.85 91.5 88.85 89.2 33.35 Thousand
07 Aug, 2020 89.0 92.6 87.75 89.0 76.07 Thousand
06 Aug, 2020 87.2 93.0 82.65 86.8 84.88 Thousand
05 Aug, 2020 86.75 93.8 81.8 90.0 414.36 Thousand
04 Aug, 2020 81.45 85.85 80.3 85.85 250.83 Thousand