TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 87.35 | 87.35 | 82.5 | 86.7 | 5300.00 |
| 31 Aug, 2020 | 88.5 | 93.2 | 85.5 | 85.6 | 10.97 Thousand |
| 28 Aug, 2020 | 92.1 | 92.1 | 88.1 | 89.95 | 11.82 Thousand |
| 27 Aug, 2020 | 94.5 | 94.5 | 89.65 | 92.1 | 9104.00 |
| 26 Aug, 2020 | 90.0 | 93.45 | 90.0 | 92.0 | 9797.00 |
| 25 Aug, 2020 | 91.0 | 91.8 | 89.55 | 91.0 | 13.55 Thousand |
| 24 Aug, 2020 | 92.4 | 95.75 | 91.4 | 91.8 | 14.68 Thousand |
| 21 Aug, 2020 | 93.7 | 96.5 | 90.35 | 94.4 | 21.6 Thousand |
| 20 Aug, 2020 | 93.2 | 97.75 | 90.6 | 93.5 | 20.65 Thousand |
| 19 Aug, 2020 | 91.8 | 99.0 | 91.8 | 95.05 | 47.19 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT