TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 79.45 81.95 78.1 78.85 5529.00
28 Sep, 2020 77.3 81.7 77.3 79.85 5606.00
25 Sep, 2020 75.95 79.35 71.85 78.75 9096.00
24 Sep, 2020 78.0 78.8 75.3 75.6 10.27 Thousand
23 Sep, 2020 80.0 80.05 77.15 79.25 7992.00
22 Sep, 2020 80.85 82.05 77.85 78.4 11.55 Thousand
21 Sep, 2020 85.1 87.5 81.5 81.9 6900.00
18 Sep, 2020 88.3 89.8 83.95 85.1 8805.00
17 Sep, 2020 88.65 89.1 83.15 87.6 12.65 Thousand
16 Sep, 2020 84.0 85.6 80.1 84.95 10.66 Thousand