TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 77.8 | 80.0 | 76.9 | 77.65 | 6612.00 |
| 13 Oct, 2020 | 78.0 | 79.95 | 77.3 | 77.7 | 3195.00 |
| 12 Oct, 2020 | 79.95 | 79.95 | 77.15 | 78.7 | 3825.00 |
| 09 Oct, 2020 | 79.0 | 79.45 | 77.6 | 78.1 | 7560.00 |
| 08 Oct, 2020 | 79.55 | 80.25 | 79.0 | 79.25 | 6837.00 |
| 07 Oct, 2020 | 80.15 | 81.5 | 79.45 | 79.55 | 4633.00 |
| 06 Oct, 2020 | 79.0 | 82.0 | 79.0 | 80.15 | 16.55 Thousand |
| 05 Oct, 2020 | 81.0 | 81.0 | 79.0 | 79.5 | 4438.00 |
| 01 Oct, 2020 | 81.0 | 81.8 | 78.7 | 80.0 | 6655.00 |
| 30 Sep, 2020 | 81.0 | 81.8 | 79.3 | 80.1 | 13.04 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT