TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 73.35 75.4 73.1 73.9 11.35 Thousand
10 Nov, 2020 73.0 75.3 72.55 73.15 15.73 Thousand
09 Nov, 2020 75.7 75.7 72.55 73.0 7186.00
06 Nov, 2020 72.95 74.8 72.5 73.25 5931.00
05 Nov, 2020 72.9 73.0 71.4 72.5 4071.00
04 Nov, 2020 73.5 73.5 70.75 71.75 3307.00
03 Nov, 2020 72.25 73.9 72.25 73.4 5832.00
02 Nov, 2020 73.0 73.0 71.55 72.75 2052.00
30 Oct, 2020 72.25 73.55 72.25 73.0 4276.00
29 Oct, 2020 72.55 74.5 72.0 72.25 6666.00