TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 103.0 | 111.1 | 99.8 | 106.3 | 72.08 Thousand |
| 09 Dec, 2020 | 96.5 | 105.3 | 94.55 | 103.7 | 138.12 Thousand |
| 08 Dec, 2020 | 100.2 | 101.65 | 93.0 | 96.25 | 128.19 Thousand |
| 07 Dec, 2020 | 92.0 | 96.95 | 91.0 | 96.95 | 110.51 Thousand |
| 04 Dec, 2020 | 89.6 | 91.0 | 87.15 | 88.15 | 18.11 Thousand |
| 03 Dec, 2020 | 89.85 | 91.0 | 89.1 | 89.5 | 21.24 Thousand |
| 02 Dec, 2020 | 91.0 | 91.8 | 86.0 | 89.05 | 32.5 Thousand |
| 01 Dec, 2020 | 84.2 | 88.35 | 82.3 | 87.9 | 43.77 Thousand |
| 27 Nov, 2020 | 84.65 | 85.0 | 82.25 | 84.15 | 23.82 Thousand |
| 26 Nov, 2020 | 84.0 | 85.8 | 80.7 | 82.7 | 30.71 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT