TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 99.0 102.8 99.0 100.45 12.45 Thousand
07 Jan, 2021 102.4 102.85 98.0 100.75 14.93 Thousand
06 Jan, 2021 101.3 102.85 98.15 99.35 13.2 Thousand
05 Jan, 2021 98.5 102.0 98.5 101.45 10.68 Thousand
04 Jan, 2021 98.85 102.0 98.0 100.75 17.12 Thousand
01 Jan, 2021 97.4 99.9 96.5 98.85 8154.00
31 Dec, 2020 97.2 98.7 95.0 97.4 7742.00
30 Dec, 2020 97.0 99.5 96.05 97.25 8167.00
29 Dec, 2020 99.25 100.5 96.0 98.2 5388.00
28 Dec, 2020 95.0 100.0 95.0 99.3 6405.00