TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2021 | 102.0 | 108.2 | 100.45 | 105.1 | 77.03 Thousand |
| 05 Feb, 2021 | 102.05 | 105.05 | 100.25 | 101.2 | 15.59 Thousand |
| 04 Feb, 2021 | 96.25 | 100.0 | 95.25 | 99.9 | 21.66 Thousand |
| 03 Feb, 2021 | 98.45 | 99.45 | 95.1 | 96.4 | 13.26 Thousand |
| 02 Feb, 2021 | 96.65 | 99.45 | 96.6 | 98.55 | 12.4 Thousand |
| 01 Feb, 2021 | 93.0 | 96.45 | 92.8 | 96.0 | 5682.00 |
| 29 Jan, 2021 | 94.1 | 96.85 | 92.7 | 93.3 | 3490.00 |
| 28 Jan, 2021 | 94.0 | 95.5 | 91.0 | 95.05 | 2631.00 |
| 27 Jan, 2021 | 93.0 | 95.9 | 91.05 | 93.5 | 5658.00 |
| 25 Jan, 2021 | 97.15 | 99.0 | 92.35 | 93.95 | 6495.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT