TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 98.2 104.0 98.2 102.4 36.96 Thousand
05 Mar, 2021 101.05 103.65 99.0 99.8 14.45 Thousand
04 Mar, 2021 99.0 104.15 97.4 101.75 61.52 Thousand
03 Mar, 2021 98.9 101.0 96.25 99.55 41.32 Thousand
02 Mar, 2021 98.05 99.0 96.7 97.3 11.1 Thousand
01 Mar, 2021 96.8 98.5 96.0 96.9 22.9 Thousand
26 Feb, 2021 97.55 98.75 96.0 96.75 13.34 Thousand
25 Feb, 2021 99.05 101.0 96.55 97.65 18.46 Thousand
24 Feb, 2021 96.25 99.05 94.75 96.6 12.16 Thousand
23 Feb, 2021 96.2 98.55 95.45 97.15 13.56 Thousand