TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 91.6 93.0 90.55 92.6 14.8 Thousand
22 Mar, 2021 90.0 93.3 90.0 91.45 11.75 Thousand
19 Mar, 2021 91.75 92.45 89.1 91.5 25.37 Thousand
18 Mar, 2021 96.7 97.85 92.5 92.95 18.21 Thousand
17 Mar, 2021 99.35 99.7 95.7 96.65 17.42 Thousand
16 Mar, 2021 96.25 99.8 96.0 98.6 17.43 Thousand
15 Mar, 2021 98.1 100.2 95.2 96.25 16.22 Thousand
12 Mar, 2021 98.5 103.6 97.3 97.8 12.82 Thousand
10 Mar, 2021 101.85 101.9 98.6 99.3 10.32 Thousand
09 Mar, 2021 102.3 102.65 98.75 99.8 20.89 Thousand