TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 88.25 89.75 87.05 88.05 5211.00
23 Apr, 2021 87.0 87.95 87.0 87.25 4797.00
22 Apr, 2021 88.8 89.4 86.15 86.85 11.58 Thousand
20 Apr, 2021 86.0 92.0 86.0 88.75 20.92 Thousand
19 Apr, 2021 89.7 89.7 84.0 86.3 8403.00
16 Apr, 2021 88.3 89.9 88.0 88.4 4837.00
15 Apr, 2021 91.05 91.75 87.35 88.6 8209.00
13 Apr, 2021 92.0 92.0 89.8 90.8 12.64 Thousand
12 Apr, 2021 95.6 95.7 88.05 88.55 33.55 Thousand
09 Apr, 2021 94.3 102.7 93.15 97.3 68.24 Thousand