TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2021 | 99.65 | 101.0 | 97.0 | 98.3 | 27.94 Thousand |
| 07 May, 2021 | 97.85 | 99.75 | 96.35 | 98.1 | 28.31 Thousand |
| 06 May, 2021 | 99.05 | 101.1 | 95.8 | 96.3 | 18.23 Thousand |
| 05 May, 2021 | 99.0 | 101.0 | 97.25 | 98.95 | 27.02 Thousand |
| 04 May, 2021 | 98.0 | 105.9 | 96.0 | 96.75 | 126.34 Thousand |
| 03 May, 2021 | 93.5 | 99.0 | 91.25 | 96.95 | 71.23 Thousand |
| 30 Apr, 2021 | 91.9 | 97.35 | 91.15 | 93.5 | 36.39 Thousand |
| 29 Apr, 2021 | 92.1 | 94.35 | 91.25 | 92.8 | 15.91 Thousand |
| 28 Apr, 2021 | 94.0 | 96.25 | 90.65 | 92.3 | 24.77 Thousand |
| 27 Apr, 2021 | 88.8 | 94.65 | 88.45 | 91.75 | 39.92 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT