TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 112.45 | 112.45 | 109.2 | 110.1 | 36.9 Thousand |
| 07 Jun, 2021 | 108.4 | 114.45 | 107.0 | 110.7 | 122.68 Thousand |
| 04 Jun, 2021 | 106.0 | 108.45 | 105.6 | 106.15 | 21.11 Thousand |
| 03 Jun, 2021 | 107.8 | 109.2 | 105.9 | 106.7 | 50.9 Thousand |
| 02 Jun, 2021 | 106.5 | 109.8 | 104.45 | 106.65 | 62.33 Thousand |
| 01 Jun, 2021 | 116.8 | 116.8 | 107.5 | 108.6 | 111.11 Thousand |
| 31 May, 2021 | 111.95 | 120.0 | 111.0 | 115.05 | 454.4 Thousand |
| 28 May, 2021 | 109.95 | 112.4 | 103.85 | 111.45 | 149.04 Thousand |
| 27 May, 2021 | 106.55 | 111.7 | 106.1 | 108.8 | 51.5 Thousand |
| 26 May, 2021 | 109.25 | 114.3 | 107.5 | 108.4 | 115.51 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT