TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 122.45 126.5 118.2 118.75 83.47 Thousand
21 Jun, 2021 124.0 126.5 120.0 122.45 72.6 Thousand
18 Jun, 2021 123.7 123.9 114.0 118.9 68.85 Thousand
17 Jun, 2021 123.95 127.85 121.1 121.9 82.79 Thousand
16 Jun, 2021 125.0 128.4 122.1 124.0 47.37 Thousand
15 Jun, 2021 126.9 131.6 122.1 125.0 159.21 Thousand
14 Jun, 2021 127.2 128.0 121.0 125.05 156.79 Thousand
11 Jun, 2021 137.35 137.7 124.0 125.6 391.07 Thousand
10 Jun, 2021 110.5 132.45 110.5 132.45 948.44 Thousand
09 Jun, 2021 111.4 114.75 108.25 110.4 86.23 Thousand