TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 146.15 | 153.0 | 140.5 | 142.85 | 38.81 Thousand |
| 05 Jul, 2021 | 134.85 | 147.9 | 134.85 | 146.15 | 75.64 Thousand |
| 02 Jul, 2021 | 149.35 | 149.35 | 141.9 | 141.9 | 27.4 Thousand |
| 01 Jul, 2021 | 155.0 | 155.0 | 149.35 | 149.35 | 34.23 Thousand |
| 30 Jun, 2021 | 161.4 | 170.0 | 155.55 | 157.2 | 669.27 Thousand |
| 29 Jun, 2021 | 142.15 | 168.65 | 139.1 | 162.9 | 1.79 Million |
| 28 Jun, 2021 | 129.0 | 144.25 | 127.25 | 140.55 | 526.58 Thousand |
| 25 Jun, 2021 | 126.2 | 131.95 | 121.25 | 127.25 | 110.8 Thousand |
| 24 Jun, 2021 | 124.95 | 124.95 | 121.0 | 122.5 | 40.43 Thousand |
| 23 Jun, 2021 | 120.6 | 125.9 | 117.35 | 123.15 | 114.32 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT