TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 114.7 | 123.0 | 114.7 | 115.7 | 18.03 Thousand |
| 03 Aug, 2021 | 126.2 | 127.0 | 120.0 | 120.7 | 8587.00 |
| 02 Aug, 2021 | 120.4 | 125.5 | 119.05 | 122.7 | 9677.00 |
| 30 Jul, 2021 | 117.4 | 122.8 | 117.4 | 121.3 | 6509.00 |
| 29 Jul, 2021 | 116.9 | 124.0 | 116.9 | 121.55 | 6623.00 |
| 28 Jul, 2021 | 119.95 | 121.95 | 112.25 | 121.55 | 12.61 Thousand |
| 27 Jul, 2021 | 119.0 | 122.0 | 115.0 | 116.15 | 11.76 Thousand |
| 26 Jul, 2021 | 120.0 | 122.0 | 117.9 | 119.85 | 8658.00 |
| 23 Jul, 2021 | 126.0 | 126.0 | 122.0 | 123.35 | 5400.00 |
| 22 Jul, 2021 | 128.9 | 128.9 | 121.35 | 126.85 | 13.46 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT