TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 111.1 114.55 107.1 108.35 12.24 Thousand
17 Aug, 2021 114.2 116.5 111.5 112.1 13.86 Thousand
16 Aug, 2021 116.0 118.95 112.5 114.0 12.93 Thousand
13 Aug, 2021 115.0 119.0 115.0 116.15 9987.00
12 Aug, 2021 117.9 117.9 113.5 115.6 8848.00
11 Aug, 2021 116.9 119.9 111.1 114.0 19.79 Thousand
10 Aug, 2021 122.0 123.7 114.2 116.9 30.24 Thousand
09 Aug, 2021 109.15 119.75 109.15 119.15 36.39 Thousand
06 Aug, 2021 112.15 115.0 112.0 114.05 11.91 Thousand
05 Aug, 2021 115.7 117.9 109.95 112.05 15.44 Thousand