TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 111.05 | 115.75 | 109.3 | 114.35 | 27.22 Thousand |
| 01 Sep, 2021 | 109.5 | 113.0 | 109.5 | 110.25 | 6934.00 |
| 31 Aug, 2021 | 112.0 | 116.0 | 107.25 | 111.5 | 22.92 Thousand |
| 30 Aug, 2021 | 106.0 | 112.0 | 106.0 | 110.65 | 20.94 Thousand |
| 27 Aug, 2021 | 104.05 | 107.9 | 103.35 | 106.7 | 8194.00 |
| 26 Aug, 2021 | 108.0 | 108.6 | 105.0 | 105.65 | 6439.00 |
| 25 Aug, 2021 | 107.95 | 108.3 | 103.25 | 107.7 | 11.32 Thousand |
| 24 Aug, 2021 | 100.0 | 104.0 | 100.0 | 103.25 | 19.57 Thousand |
| 23 Aug, 2021 | 105.35 | 105.35 | 98.4 | 100.1 | 27.26 Thousand |
| 20 Aug, 2021 | 107.65 | 107.85 | 102.95 | 103.55 | 26.38 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT