TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 135.0 137.05 132.3 135.25 62.7 Thousand
30 Sep, 2021 127.4 130.55 125.05 130.55 28.24 Thousand
29 Sep, 2021 117.1 124.35 116.0 124.35 17.92 Thousand
28 Sep, 2021 121.05 124.15 117.1 118.45 31.54 Thousand
27 Sep, 2021 124.75 126.45 121.7 122.8 50.64 Thousand
24 Sep, 2021 125.8 126.3 121.65 124.45 71.39 Thousand
23 Sep, 2021 119.15 125.6 119.0 122.15 28.96 Thousand
22 Sep, 2021 117.0 122.0 117.0 119.65 10.34 Thousand
21 Sep, 2021 121.3 121.3 116.45 118.95 7063.00
20 Sep, 2021 122.0 122.0 118.5 119.5 11.35 Thousand