TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 159.15 | 165.15 | 150.9 | 151.95 | 18.46 Thousand |
| 14 Oct, 2021 | 168.0 | 172.4 | 156.35 | 158.8 | 36.83 Thousand |
| 13 Oct, 2021 | 156.6 | 167.0 | 154.8 | 164.55 | 45.72 Thousand |
| 12 Oct, 2021 | 167.95 | 167.95 | 156.8 | 162.75 | 41.6 Thousand |
| 11 Oct, 2021 | 168.1 | 169.0 | 158.85 | 165.05 | 65.07 Thousand |
| 08 Oct, 2021 | 166.0 | 170.0 | 156.55 | 167.2 | 122.44 Thousand |
| 07 Oct, 2021 | 163.0 | 163.8 | 157.05 | 163.6 | 155.92 Thousand |
| 06 Oct, 2021 | 156.55 | 156.55 | 147.1 | 156.0 | 338.04 Thousand |
| 05 Oct, 2021 | 149.1 | 149.1 | 149.1 | 149.1 | 13.68 Thousand |
| 04 Oct, 2021 | 142.0 | 142.0 | 142.0 | 142.0 | 27.69 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT