TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 123.35 | 133.6 | 123.35 | 131.95 | 4955.00 |
| 29 Oct, 2021 | 126.4 | 136.05 | 124.45 | 127.35 | 5081.00 |
| 28 Oct, 2021 | 131.35 | 139.7 | 128.5 | 129.6 | 18.98 Thousand |
| 27 Oct, 2021 | 135.0 | 141.4 | 132.6 | 135.25 | 5335.00 |
| 26 Oct, 2021 | 130.0 | 137.35 | 128.1 | 136.2 | 7169.00 |
| 25 Oct, 2021 | 133.1 | 139.7 | 126.4 | 131.05 | 15.07 Thousand |
| 22 Oct, 2021 | 137.0 | 139.0 | 133.05 | 133.05 | 7878.00 |
| 21 Oct, 2021 | 131.9 | 142.95 | 131.9 | 140.05 | 4611.00 |
| 20 Oct, 2021 | 138.0 | 142.0 | 137.2 | 138.4 | 13.42 Thousand |
| 19 Oct, 2021 | 151.95 | 153.0 | 144.4 | 144.4 | 12.87 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT