TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 134.45 | 134.45 | 126.65 | 127.85 | 8697.00 |
| 15 Nov, 2021 | 135.95 | 140.0 | 130.0 | 131.15 | 10.56 Thousand |
| 12 Nov, 2021 | 138.85 | 140.0 | 134.95 | 135.95 | 8523.00 |
| 11 Nov, 2021 | 138.5 | 141.55 | 135.0 | 137.05 | 12.63 Thousand |
| 10 Nov, 2021 | 132.1 | 138.0 | 130.55 | 135.45 | 12.35 Thousand |
| 09 Nov, 2021 | 131.1 | 135.9 | 131.0 | 132.1 | 5567.00 |
| 08 Nov, 2021 | 128.75 | 132.0 | 128.75 | 130.35 | 3147.00 |
| 04 Nov, 2021 | 136.4 | 136.4 | 126.1 | 132.45 | 1141.00 |
| 03 Nov, 2021 | 129.1 | 131.9 | 128.0 | 131.5 | 4291.00 |
| 02 Nov, 2021 | 129.1 | 134.8 | 129.1 | 133.25 | 2350.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT