TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 147.75 153.9 143.65 143.9 7051.00
14 Dec, 2021 148.0 152.65 147.95 148.75 13.26 Thousand
13 Dec, 2021 166.0 166.0 153.5 155.7 11.06 Thousand
10 Dec, 2021 164.15 167.0 156.0 161.55 40.94 Thousand
09 Dec, 2021 168.55 168.55 161.1 164.15 103.34 Thousand
08 Dec, 2021 160.55 160.55 160.55 160.55 19.84 Thousand
07 Dec, 2021 152.95 152.95 152.95 152.95 8415.00
06 Dec, 2021 144.0 145.7 137.65 145.7 32.07 Thousand
03 Dec, 2021 135.95 139.95 135.0 138.8 54.55 Thousand
02 Dec, 2021 127.8 133.6 124.75 133.3 19.55 Thousand