TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2021 | 136.05 | 140.0 | 134.5 | 134.8 | 2166.00 |
| 28 Dec, 2021 | 134.0 | 140.5 | 131.0 | 138.8 | 7178.00 |
| 27 Dec, 2021 | 134.35 | 138.0 | 133.5 | 134.45 | 2448.00 |
| 24 Dec, 2021 | 136.5 | 139.4 | 135.0 | 138.25 | 5648.00 |
| 23 Dec, 2021 | 129.0 | 135.9 | 129.0 | 132.85 | 4118.00 |
| 22 Dec, 2021 | 132.55 | 135.0 | 130.0 | 133.4 | 4904.00 |
| 21 Dec, 2021 | 131.0 | 136.5 | 128.1 | 133.7 | 2020.00 |
| 20 Dec, 2021 | 131.3 | 137.5 | 129.3 | 131.5 | 9969.00 |
| 17 Dec, 2021 | 137.35 | 141.4 | 134.1 | 136.1 | 10.65 Thousand |
| 16 Dec, 2021 | 143.0 | 143.5 | 136.75 | 141.1 | 12.55 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT