TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 132.9 | 132.9 | 122.5 | 127.8 | 7589.00 |
| 25 Jan, 2022 | 127.7 | 131.0 | 125.4 | 128.9 | 9584.00 |
| 24 Jan, 2022 | 137.0 | 137.0 | 132.0 | 132.0 | 6524.00 |
| 21 Jan, 2022 | 148.8 | 148.8 | 138.0 | 138.9 | 7700.00 |
| 20 Jan, 2022 | 144.15 | 148.85 | 142.6 | 143.55 | 3795.00 |
| 19 Jan, 2022 | 142.0 | 150.0 | 142.0 | 144.45 | 3236.00 |
| 18 Jan, 2022 | 152.0 | 153.0 | 145.5 | 146.35 | 4960.00 |
| 17 Jan, 2022 | 152.6 | 159.0 | 152.0 | 152.9 | 7786.00 |
| 14 Jan, 2022 | 151.4 | 161.0 | 145.7 | 156.95 | 21.22 Thousand |
| 13 Jan, 2022 | 164.95 | 164.95 | 150.0 | 153.35 | 21.09 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT