TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 113.95 | 115.25 | 110.9 | 110.9 | 7260.00 |
| 23 Feb, 2022 | 118.0 | 118.5 | 116.0 | 116.7 | 7883.00 |
| 22 Feb, 2022 | 117.15 | 118.65 | 115.05 | 115.75 | 10.56 Thousand |
| 21 Feb, 2022 | 124.75 | 124.75 | 118.55 | 121.1 | 6708.00 |
| 18 Feb, 2022 | 121.9 | 128.0 | 121.9 | 124.65 | 6808.00 |
| 17 Feb, 2022 | 124.05 | 126.9 | 123.0 | 124.8 | 5368.00 |
| 16 Feb, 2022 | 126.95 | 128.95 | 120.25 | 125.55 | 10.5 Thousand |
| 15 Feb, 2022 | 116.6 | 125.25 | 113.65 | 123.8 | 15.89 Thousand |
| 14 Feb, 2022 | 120.0 | 123.3 | 116.2 | 119.3 | 17.88 Thousand |
| 11 Feb, 2022 | 120.0 | 124.0 | 116.7 | 117.45 | 18.05 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT