TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 133.0 | 141.0 | 130.75 | 135.2 | 12.84 Thousand |
| 25 Mar, 2022 | 137.4 | 145.0 | 137.3 | 137.6 | 7724.00 |
| 24 Mar, 2022 | 142.0 | 151.7 | 141.1 | 144.5 | 15.88 Thousand |
| 23 Mar, 2022 | 147.2 | 151.0 | 147.2 | 148.5 | 6981.00 |
| 22 Mar, 2022 | 168.95 | 168.95 | 154.9 | 154.9 | 111.82 Thousand |
| 21 Mar, 2022 | 163.05 | 163.05 | 163.05 | 163.05 | 22.31 Thousand |
| 17 Mar, 2022 | 155.3 | 155.3 | 143.55 | 155.3 | 83.1 Thousand |
| 16 Mar, 2022 | 147.95 | 147.95 | 142.2 | 147.95 | 85.21 Thousand |
| 15 Mar, 2022 | 140.95 | 140.95 | 140.95 | 140.95 | 8074.00 |
| 14 Mar, 2022 | 133.8 | 134.25 | 131.0 | 134.25 | 34.72 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT