TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 132.0 | 135.0 | 130.0 | 132.5 | 5361.00 |
| 26 Apr, 2022 | 135.0 | 137.1 | 130.0 | 131.2 | 7777.00 |
| 25 Apr, 2022 | 136.1 | 147.8 | 135.05 | 135.1 | 8061.00 |
| 22 Apr, 2022 | 137.0 | 146.9 | 136.7 | 142.15 | 8089.00 |
| 21 Apr, 2022 | 140.75 | 147.5 | 140.0 | 141.45 | 9477.00 |
| 20 Apr, 2022 | 139.85 | 141.25 | 135.05 | 140.75 | 12.9 Thousand |
| 19 Apr, 2022 | 131.15 | 138.4 | 129.0 | 134.55 | 7767.00 |
| 18 Apr, 2022 | 134.0 | 136.9 | 131.0 | 131.85 | 3288.00 |
| 13 Apr, 2022 | 139.0 | 139.0 | 134.0 | 135.55 | 7993.00 |
| 12 Apr, 2022 | 137.0 | 142.2 | 135.5 | 138.05 | 4541.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT