TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 115.0 | 115.7 | 111.9 | 111.9 | 9081.00 |
| 11 May, 2022 | 121.0 | 127.9 | 116.8 | 117.75 | 15.7 Thousand |
| 10 May, 2022 | 120.65 | 127.5 | 120.65 | 122.9 | 9747.00 |
| 09 May, 2022 | 132.95 | 132.95 | 122.25 | 125.85 | 8558.00 |
| 06 May, 2022 | 128.75 | 134.3 | 125.0 | 127.25 | 2306.00 |
| 05 May, 2022 | 129.9 | 131.0 | 126.5 | 128.85 | 5251.00 |
| 04 May, 2022 | 127.0 | 135.95 | 127.0 | 128.5 | 1787.00 |
| 02 May, 2022 | 125.35 | 135.0 | 125.0 | 131.0 | 20.65 Thousand |
| 29 Apr, 2022 | 126.65 | 135.0 | 126.65 | 129.55 | 3926.00 |
| 28 Apr, 2022 | 128.05 | 133.85 | 128.05 | 132.15 | 1673.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT