TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 140.0 | 141.15 | 139.3 | 141.15 | 12.09 Thousand |
| 08 Jun, 2022 | 135.25 | 140.7 | 132.55 | 134.45 | 8114.00 |
| 07 Jun, 2022 | 138.55 | 139.8 | 134.1 | 134.6 | 6726.00 |
| 06 Jun, 2022 | 139.0 | 140.0 | 135.55 | 137.2 | 6851.00 |
| 03 Jun, 2022 | 143.0 | 143.0 | 135.2 | 137.0 | 6052.00 |
| 02 Jun, 2022 | 140.1 | 140.45 | 136.6 | 138.3 | 4922.00 |
| 01 Jun, 2022 | 139.05 | 143.75 | 138.3 | 138.9 | 13.71 Thousand |
| 31 May, 2022 | 141.0 | 144.0 | 140.45 | 141.4 | 8253.00 |
| 30 May, 2022 | 141.0 | 144.0 | 137.1 | 140.8 | 11.09 Thousand |
| 27 May, 2022 | 137.9 | 145.05 | 136.55 | 138.35 | 24.85 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT