TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 150.45 | 160.1 | 145.1 | 158.4 | 9853.00 |
| 19 Aug, 2022 | 155.1 | 157.0 | 151.0 | 152.5 | 10.55 Thousand |
| 18 Aug, 2022 | 149.55 | 161.5 | 149.55 | 154.05 | 6659.00 |
| 17 Aug, 2022 | 156.55 | 160.0 | 153.0 | 154.75 | 16.76 Thousand |
| 16 Aug, 2022 | 168.05 | 168.05 | 155.0 | 160.6 | 64.02 Thousand |
| 12 Aug, 2022 | 160.05 | 160.05 | 153.5 | 160.05 | 45.56 Thousand |
| 11 Aug, 2022 | 152.45 | 152.45 | 152.45 | 152.45 | 3046.00 |
| 10 Aug, 2022 | 145.2 | 145.2 | 145.2 | 145.2 | 4209.00 |
| 08 Aug, 2022 | 138.0 | 138.3 | 138.0 | 138.3 | 16.62 Thousand |
| 01 Aug, 2022 | 127.65 | 131.75 | 121.75 | 131.75 | 19.06 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT